yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

-0.98% (-$19.00)

更新于 2026-11-03 16:30:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1949

24H 成交量

$33.36万

流通市值

$6,494.19万

24H 涨跌额

(-$19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.29万	—	-3.45%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,466.55万	—	-3.64%
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
281	METMeteora	$0.2693	$0.2856	$0.2655	$52.64万	$1.34亿	-3.82%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
152	BABABBABAB	$101.82	$103.93	$101.09	$110.30万	—	0.49%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$171.82万	$5.62亿	-4.49%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
647	TKOTokocrypto	$0.0452	$0.0469	$0.0451	$8.00万	$346.64万	-3.42%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
57	LITEBLITEB	$689.87	$943.13	$680.48	$596.90万	—	-20.41%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	AVAAVA	$0.2878	$0.3166	$0.2874	$59.30万	$1,664.56万	-4.95%
20	INTCBINTCB	$60.89	$66.89	$59.48	$2,786.24万	—	-8.59%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%