INTCB

INTCB · 美元计价

$61.36

≈ ￥404.976

-7.38% (-$4.89)

更新于 2026-11-03 10:05:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.25

24H 成交量

$3,178.10万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
6	NEARNear Protocol	$3.84	$4.34	$3.82	$9,994.92万	$51.57亿	-10.93%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	SOPHSophon	$0.00146	$0.00181	$0.00143	$442.77万	$310.06万	-10.43%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.71万	$2,571.66万	-3.35%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
81	RUNETHORChain	$0.558	$0.57	$0.494	$367.03万	$1.89亿	9.84%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
521	WDCBWDCB	$342.89	$379.00	$336.05	$18.75万	—	-8.16%
130	BABABBABAB	$103.13	$103.93	$99.90	$154.90万	—	2.72%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%
388	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.58万	$456.63万	-4.57%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
62	LITEBLITEB	$698.06	$943.13	$680.48	$555.64万	—	-18.65%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
19	INTCBINTCB	$61.36	$66.99	$59.48	$3,178.10万	—	-7.38%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.72万	—	-7.37%
366	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.80万	—	-4.19%