Xai Games

XAI · 美元计价

$0.00594

≈ ￥0.039204

-5.71% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.00633

24H 最低

$0.00575

今日开盘

$0.0063

24H 成交量

$11.86万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ASMLBASMLB	$1417.27	$1,438.72	$1,414.31	$6,348.48	—	-0.66%
9	NEARNear Protocol	$3.546	$3.75	$3.45	$5,775.01万	$47.21亿	-3.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
160	SOPHSophon	$0.00121	$0.0014	$0.00118	$86.25万	$256.62万	-6.92%
417	IOSTIOST	$0.000663	$0.000693	$0.000645	$25.51万	$2,479.78万	-3.35%
66	MSTRBStrategy (bStocks Tokenized St	$124.87	$129.03	$122.23	$326.30万	$4,982.68万	-1.79%
217	RUNETHORChain	$0.573	$0.589	$0.559	$59.03万	$1.96亿	-2.22%
52	METMeteora	$0.3026	$0.3362	$0.2951	$431.19万	$1.46亿	-8.19%
650	WDCBWDCB	$262.45	$269.24	$260.84	$2.22万	—	-0.59%
620	BABABBABAB	$108.92	$109.42	$108.66	$5.50万	—	-0.19%
81	ETHFIEther.fi	$0.5763	$0.6042	$0.5594	$233.05万	$5.64亿	-3.21%
462	HEMIHemi	$0.00414	$0.00441	$0.00406	$20.05万	$416.59万	-5.26%
607	TKOTokocrypto	$0.043	$0.0447	$0.0427	$8.03万	$327.09万	-3.37%
569	FLUXFLUX	$0.0511	$0.0541	$0.0499	$11.17万	$2,217.08万	-5.20%
444	LITEBLITEB	$529.99	$542.50	$527.37	$21.64万	—	-1.06%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	AVAAVA	$0.2422	$0.2679	$0.2366	$82.66万	$1,384.37万	-8.12%
91	INTCBIntel (bStocks Tokenized Stock	$55.41	$57.05	$55.04	$198.24万	$8,769.81万	-1.11%
642	SKUUBSKUUB	$11.99	$12.88	$11.78	$2.99万	—	-3.23%
152	BROCCOLI714BROCCOLI714	$0.01622	$0.01828	$0.01568	$89.93万	—	-5.48%