USDEB

USDEB · 美元计价

$7.72

≈ ￥50.952

-12.17% (-$1.07)

更新于 2026-11-03 13:05:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.79

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.41万	—	-3.60%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.03亿	$51.57亿	-10.40%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$311.58万	$310.06万	-15.21%
242	IOSTIOST	$0.000697	$0.000724	$0.000678	$62.08万	$2,571.66万	-3.73%
29	MSTRBMSTRB	$130.18	$137.47	$129.57	$1,552.93万	—	-3.51%
85	RUNETHORChain	$0.558	$0.57	$0.5	$335.56万	$1.89亿	11.38%
342	METMeteora	$0.2711	$0.2856	$0.2697	$40.35万	$1.34亿	-4.34%
521	WDCBWDCB	$338.67	$378.32	$336.05	$18.93万	—	-10.00%
152	BABABBABAB	$102.16	$103.93	$101.12	$114.47万	—	0.81%
116	ETHFIEther.fi	$0.5787	$0.609	$0.5681	$184.74万	$5.62亿	-4.90%
410	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.29万	$456.63万	-4.96%
637	TKOTokocrypto	$0.0457	$0.0476	$0.0452	$9.05万	$346.64万	-3.79%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.24%
60	LITEBLITEB	$683.02	$943.13	$680.48	$586.67万	—	-21.90%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	AVAAVA	$0.2912	$0.3166	$0.2883	$58.89万	$1,664.56万	-6.73%
19	INTCBINTCB	$60.42	$66.93	$59.48	$3,044.99万	—	-9.25%
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.42万	—	-11.92%
382	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.04万	—	-4.71%