Turbo

TURBO · 美元计价

$0.000761

≈ ￥0.0050226

-1.17% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.00077

24H 成交量

$13.24万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1560.83	$1,600.58	$1,521.96	$7.24万	—	-1.57%
8	NEARNear Protocol	$3.833	$4.16	$3.74	$9,013.24万	$51.57亿	-7.37%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	SOPHSophon	$0.00149	$0.00158	$0.00142	$160.78万	$310.06万	-5.10%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.62万	$2,571.66万	-0.28%
33	MSTRBMSTRB	$131.21	$137.47	$129.04	$1,377.79万	—	-1.52%
73	RUNETHORChain	$0.585	$0.596	$0.51	$408.47万	$1.89亿	14.26%
285	METMeteora	$0.2697	$0.2856	$0.2655	$49.78万	$1.34亿	-3.33%
502	WDCBWDCB	$346.04	$376.66	$336.05	$20.17万	—	-7.93%
152	BABABBABAB	$102.18	$103.93	$101.09	$108.86万	—	0.65%
122	ETHFIEther.fi	$0.5811	$0.5974	$0.5681	$162.61万	$5.62亿	-2.19%
446	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.40万	$456.63万	-0.85%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.66万	$346.64万	-2.15%
551	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.37万	$2,386.01万	-2.25%
59	LITEBLITEB	$697.1	$943.13	$680.48	$601.79万	—	-19.29%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	AVAAVA	$0.2882	$0.3166	$0.2859	$62.37万	$1,664.56万	-4.32%
21	INTCBINTCB	$61.45	$66.50	$59.48	$2,499.09万	—	-6.30%
691	SKUUBSKUUB	$17.44	$18.83	$16.67	$2.22万	—	-7.28%
454	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.31万	—	-3.22%