SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.7

≈ ￥5489.22

-20.22% (-$210.79)

更新于 2026-11-06 02:05:02

24H 最高

$1,049.03

24H 最低

$808.01

今日开盘

$1042.49

24H 成交量

$8,329.85万

流通市值

$1.10亿

24H 涨跌额

(-$210.79)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ASMLBASMLB	$1382.99	$1,507.93	$1,361.45	$17.58万	—	-8.22%
11	NEARNear Protocol	$3.66	$4.15	$3.63	$8,452.93万	$48.97亿	-11.44%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$98.21万	$269.07万	-6.80%
263	IOSTIOST	$0.000664	$0.000709	$0.000642	$69.69万	$2,486.58万	-5.41%
35	MSTRBStrategy (bStocks Tokenized St	$127.37	$145.99	$124.14	$1,825.44万	$4,982.68万	-12.53%
72	RUNETHORChain	$0.614	$0.673	$0.597	$593.84万	$2.08亿	-5.10%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
485	WDCBWDCB	$270.12	$328.37	$265.47	$26.40万	—	-17.70%
106	BABABBABAB	$106.61	$111.95	$104.91	$262.73万	—	-0.31%
85	ETHFIEther.fi	$0.5197	$0.6061	$0.5111	$398.91万	$5.04亿	-13.77%
427	HEMIHemi	$0.00422	$0.00463	$0.00418	$33.81万	$415.14万	-8.06%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
624	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
102	LITEBLITEB	$528.21	$636.36	$518.28	$287.02万	—	-13.42%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
47	INTCBIntel (bStocks Tokenized Stock	$53.9	$58.94	$52.38	$1,284.68万	$8,769.81万	-8.35%
647	SKUUBSKUUB	$11.93	$16.22	$11.32	$11.00万	—	-25.99%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%