RKLBB

RKLBB · 美元计价

$52.34

≈ ￥345.444

-6.64% (-$3.72)

更新于 2026-11-03 16:35:02

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$56.06

24H 成交量

$41.50万

流通市值

—

24H 涨跌额

(-$3.72)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.31万	—	-3.21%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,465.35万	—	-3.58%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
281	METMeteora	$0.2691	$0.2856	$0.2655	$52.69万	$1.34亿	-3.72%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
152	BABABBABAB	$101.8	$103.93	$101.09	$110.29万	—	0.46%
119	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$171.72万	$5.62亿	-4.42%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
647	TKOTokocrypto	$0.0451	$0.0469	$0.0451	$7.99万	$346.64万	-3.63%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
57	LITEBLITEB	$688.95	$943.13	$680.48	$597.10万	—	-20.57%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	AVAAVA	$0.2881	$0.3166	$0.2867	$59.54万	$1,664.56万	-4.70%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,774.77万	—	-8.77%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%