Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
8	NEARNear Protocol	$4.311	$4.57	$4.30	$5,008.44万	$57.49亿	-4.52%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.04万	$465.23万	3.21%
566	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.66万	$357.85万	-1.44%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AVAAVA	$0.304	$0.338	$0.301	$99.11万	$1,783.56万	-5.27%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
215	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$64.06万	—	1.93%