QQQB

QQQB · 美元计价

$684.4

≈ ￥4517.04

-1.62% (-$11.27)

更新于 2026-11-03 21:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$695.67

24H 成交量

$579.66万

流通市值

—

24H 涨跌额

(-$11.27)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
8	NEARNear Protocol	$3.882	$4.14	$3.74	$9,453.63万	$51.57亿	-4.55%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.86万	$310.06万	-6.45%
290	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.71万	$2,571.66万	0.43%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
73	RUNETHORChain	$0.587	$0.599	$0.531	$410.46万	$1.89亿	8.91%
287	METMeteora	$0.2703	$0.2856	$0.2655	$50.54万	$1.34亿	-3.05%
496	WDCBWDCB	$349.49	$375.39	$336.05	$20.50万	—	-5.69%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
442	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.57万	$456.63万	-1.27%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.06万	$346.64万	-0.43%
558	FLUXFLUX	$0.0566	$0.0579	$0.0548	$15.86万	$2,386.01万	-1.22%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	AVAAVA	$0.2883	$0.3166	$0.2849	$61.13万	$1,664.56万	-5.69%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%