Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 21:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ASMLBASMLB	$1514.61	$1,579.49	$1,502.78	$17.02万	—	-4.11%
7	NEARNear Protocol	$4.009	$4.13	$3.69	$1.09亿	$50.14亿	3.35%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
220	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.00万	$310.06万	-2.74%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.00万	$2,588.83万	-1.98%
35	MSTRBStrategy (bStocks Tokenized St	$136.25	$139.38	$129.30	$1,367.00万	$4,982.68万	2.50%
32	RUNETHORChain	$0.625	$0.665	$0.575	$1,545.84万	$2.15亿	7.57%
328	METMeteora	$0.2749	$0.2825	$0.2607	$41.47万	$1.53亿	0.92%
468	WDCBWDCB	$333.98	$360.00	$329.66	$22.13万	—	-5.00%
108	BABABBABAB	$105.13	$105.29	$99.04	$223.73万	—	2.58%
114	ETHFIEther.fi	$0.5863	$0.5974	$0.5528	$197.32万	$5.78亿	-0.24%
414	HEMIHemi	$0.00455	$0.00467	$0.00443	$27.72万	$456.63万	-2.57%
647	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.57万	$346.64万	-1.51%
648	FLUXFlux	$0.0564	$0.0579	$0.0545	$8.55万	$2,427.94万	-1.74%
131	LITEBLITEB	$647.96	$719.70	$637.00	$150.99万	—	-8.52%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	AVAAVA	$0.2784	$0.2981	$0.2669	$55.84万	$1,664.56万	-4.46%
44	INTCBIntel (bStocks Tokenized Stock	$58.88	$62.67	$56.72	$1,064.96万	$8,769.81万	-5.69%
685	SKUUBSKUUB	$16.74	$18.55	$15.56	$3.75万	—	-7.92%
379	BROCCOLI714BROCCOLI714	$0.01782	$0.018	$0.01641	$33.21万	—	3.30%