Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.43% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01564

24H 成交量

$204.99万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
67	MSTRBMSTRB	$134.63	$135.30	$133.12	$276.97万	—	0.60%
79	RUNETHORChain	$0.609	$0.698	$0.6	$226.91万	$2.11亿	-11.74%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
356	BABABBABAB	$98.87	$98.90	$98.26	$30.77万	—	0.51%
178	ETHFIEther.fi	$0.6187	$0.6459	$0.6132	$86.20万	$5.99亿	-2.98%
150	HEMIHemi	$0.00484	$0.00513	$0.00461	$104.82万	$465.23万	3.42%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
61	INTCBINTCB	$66.07	$66.36	$64.68	$341.54万	—	1.54%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%