PLTRB

PLTRB · 美元计价

$172.33

≈ ￥1137.38

-2.02% (-$3.56)

更新于 2026-11-05 07:20:01

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$175.89

24H 成交量

$53.47万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.15万	—	-4.88%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.17%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.31万	$291.62万	0.69%
202	IOSTIOST	$0.000701	$0.000718	$0.000685	$85.72万	$2,570.06万	0.14%
34	MSTRBStrategy (bStocks Tokenized St	$143.7	$146.19	$129.30	$1,834.85万	$4,982.68万	5.31%
58	RUNETHORChain	$0.64	$0.653	$0.617	$963.35万	$2.19亿	0.16%
147	METMeteora	$0.2947	$0.3066	$0.2607	$152.60万	$1.41亿	8.11%
480	WDCBWDCB	$324.12	$353.18	$322.00	$25.54万	—	-8.21%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
110	ETHFIEther.fi	$0.5969	$0.6219	$0.5528	$265.51万	$5.81亿	2.23%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.73万	$447.27万	-1.51%
658	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.74万	$351.27万	1.51%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.45万	$2,453.70万	1.39%
124	LITEBLITEB	$620.25	$702.97	$599.49	$202.56万	—	-9.82%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	AVAAVA	$0.2779	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.67%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.72	$56.72	$1,345.55万	$8,769.81万	-5.55%
673	SKUUBSKUUB	$15.66	$18.55	$15.50	$7.14万	—	-15.21%
296	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.84万	—	3.16%