Nillion

NIL · 美元计价

$0.0617

≈ ￥0.40722

-3.74% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.06698

24H 最低

$0.06058

今日开盘

$0.0641

24H 成交量

$189.42万

流通市值

$3,522.30万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASMLBASMLB	$1389.47	$1,509.13	$1,361.45	$17.56万	—	-7.77%
12	NEARNear Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.97亿	-9.83%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
35	MSTRBStrategy (bStocks Tokenized St	$127.9	$145.99	$124.14	$1,825.05万	$4,982.68万	-11.98%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$1.27亿	-10.31%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
106	BABABBABAB	$106.75	$111.95	$104.91	$260.46万	—	-0.33%
85	ETHFIEther.fi	$0.5232	$0.6061	$0.5111	$397.19万	$5.04亿	-13.51%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$325.18万	-6.84%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%
102	LITEBLITEB	$530.04	$636.36	$518.28	$287.31万	—	-13.20%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	AVAAVA	$0.266	$0.2868	$0.2642	$58.45万	$1,490.21万	-2.96%
47	INTCBIntel (bStocks Tokenized Stock	$54.11	$59.17	$52.38	$1,284.66万	$8,769.81万	-8.09%
646	SKUUBSKUUB	$12.09	$16.22	$11.32	$10.95万	—	-25.09%
289	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.23万	—	-8.86%