Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1564.79	$1,600.58	$1,521.96	$6.92万	—	-2.24%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
46	MSTRBMSTRB	$135.11	$136.76	$129.04	$893.73万	—	-0.04%
70	RUNETHORChain	$0.611	$0.627	$0.537	$430.80万	$1.89亿	9.89%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%
241	BABABBABAB	$100.63	$103.91	$100.53	$64.38万	—	-2.96%
120	ETHFIEther.fi	$0.5817	$0.5962	$0.5681	$167.57万	$5.62亿	-1.92%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
87	LITEBLITEB	$686.07	$762.61	$671.59	$292.32万	—	-9.44%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
28	INTCBINTCB	$61.46	$64.54	$59.48	$1,557.80万	—	-4.54%
692	SKUUBSKUUB	$18.06	$18.75	$16.67	$2.05万	—	-3.68%
463	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.57万	—	-1.08%