Metis Token

METIS · 美元计价

$2.62

≈ ￥17.292

-5.42% (-$0.15)

更新于 2026-11-06 04:30:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.77

24H 成交量

$52.26万

流通市值

$2,095.70万

24H 涨跌额

(-$0.15)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1388.93	$1,506.30	$1,361.45	$19.30万	—	-6.92%
12	NEARNear Protocol	$3.714	$4.09	$3.63	$8,483.59万	$48.97亿	-7.68%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.41万	$269.07万	-5.48%
255	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.15万	$2,486.58万	-2.29%
37	MSTRBStrategy (bStocks Tokenized St	$129.48	$145.54	$124.14	$1,833.49万	$4,982.68万	-9.89%
71	RUNETHORChain	$0.607	$0.673	$0.592	$636.14万	$2.08亿	-5.16%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
486	WDCBWDCB	$274.53	$327.34	$265.47	$27.60万	—	-15.94%
103	BABABBABAB	$107.96	$111.95	$104.91	$277.44万	—	1.95%
89	ETHFIEther.fi	$0.5322	$0.6061	$0.5111	$401.51万	$5.04亿	-10.27%
438	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.39万	$415.14万	-6.54%
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.02万	$2,276.20万	-5.01%
102	LITEBLITEB	$526.28	$636.36	$518.28	$283.49万	—	-14.43%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
50	INTCBIntel (bStocks Tokenized Stock	$53.64	$58.66	$52.38	$1,197.08万	$8,769.81万	-7.49%
607	SKUUBSKUUB	$12.26	$16.22	$11.32	$15.13万	—	-22.01%
275	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$65.44万	—	-8.57%