Lisk

LSK · 美元计价

$0.2084

≈ ￥1.3754

-16.27% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2489

24H 成交量

$1,021.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
59	MSTRBMSTRB	$134	$135.30	$133.12	$326.13万	—	0.34%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.76万	—	0.53%
182	ETHFIEther.fi	$0.6109	$0.6366	$0.6037	$75.32万	$5.95亿	-2.72%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
57	INTCBINTCB	$65.7	$66.36	$65.07	$360.31万	—	0.92%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
205	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$66.39万	—	3.36%