KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1559.41	$1,600.58	$1,521.96	$6.33万	—	-1.93%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%
34	MSTRBMSTRB	$131.1	$137.47	$129.04	$1,341.65万	—	-1.81%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.70万	$1.34亿	-3.68%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.06万	—	0.52%
124	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$159.94万	$5.62亿	-2.12%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-1.94%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
61	LITEBLITEB	$690.36	$943.13	$680.48	$570.97万	—	-26.56%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	AVAAVA	$0.2879	$0.3166	$0.2859	$59.51万	$1,664.56万	-5.23%
21	INTCBINTCB	$61.22	$66.50	$59.48	$2,449.25万	—	-6.26%
691	SKUUBSKUUB	$17.35	$18.83	$16.67	$2.12万	—	-7.66%
456	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$25.00万	—	-2.42%