Kaia
KAIA · 美元计价
$0.0317
≈ ￥0.20922
-1.25% (-$0.00)
更新于 2026-11-11 15:15:02
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0321
24H 成交量
$70.50万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1547.42 | $1,561.39 | $1,489.48 | $16.62万 | — | 2.88% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.77 | $3.47 | $9,267.08万 | $46.00亿 | -1.30% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.64万 | $271.63万 | -6.67% |
| 284 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $54.41万 | $2,482.20万 | -3.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 108 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $222.45万 | $2.01亿 | -0.17% |
| 114 |
METMeteora
|
$0.2974 | $0.3219 | $0.2932 | $206.86万 | $1.43亿 | -6.71% |
| 454 |
WDCBWDCB
|
$300.49 | $303.55 | $276.65 | $26.85万 | — | 4.14% |
| 143 |
BABABBABAB
|
$102.8 | $106.55 | $102.45 | $138.27万 | — | -0.90% |
| 70 |
ETHFIEther.fi
|
$0.6283 | $0.6448 | $0.616 | $543.90万 | $6.09亿 | -0.74% |
| 402 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.41万 | $417.91万 | -1.62% |
| 573 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.22万 | $317.25万 | -4.10% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.27% |
| 122 |
LITEBLITEB
|
$626.03 | $633.23 | $560.00 | $174.01万 | — | 5.69% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
AVAAVA
|
$0.244 | $0.2631 | $0.242 | $83.84万 | $1,358.99万 | -5.35% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $8,769.81万 | 2.93% |
| 621 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.82% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0173 | $0.01632 | $52.31万 | — | -3.02% |
相关站点
共 40 个
ONEchain _BTC行情
比特现金 _数字货币市值
NFPrompt _数字货币市值
Polkadot _比特币行情
Injective _加密货币行情
Official _比特币
牛来 _加密货币行情
USD.AI _加密货币行情
KORUB _BTC行情
NBISB _BTC行情
艾达币 _比特币行情
TQQQB _比特币行情
Ether.fi _BTC行情
Ondo _以太坊ETH价格
Pyth Network _比特币行情
Ethena USDe _比特币行情
Pyth Network _以太坊ETH价格
达世币 _加密货币行情
CyberConnect _数字货币市值
RWUSD _比特币
Pyth Network _数字货币市值
Hedera _加密货币行情
Avalanche _比特币
Official _数字货币市值
币安币 _币种排行
USD1 _比特币行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Render _币种排行
瑞波币 _数字货币市值
Solana _加密货币行情
Shiba Inu _币种排行
First Digital _比特币
TQQQB _比特币
恒星币 _比特币
USDC _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币