FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ASMLBASMLB	$1579.43	$1,584.82	$1,572.92	$8,837.69	—	0.39%
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
69	MSTRBMSTRB	$134.44	$135.30	$133.12	$303.18万	—	0.52%
70	RUNETHORChain	$0.622	$0.733	$0.6	$296.54万	$2.11亿	-9.72%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
659	WDCBWDCB	$373.02	$374.00	$367.03	$1.30万	—	1.63%
287	BABABBABAB	$98.7	$98.73	$98.26	$45.72万	—	0.28%
139	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.37万	$5.99亿	-0.56%
181	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.89万	$465.23万	3.18%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
591	LITEBLITEB	$848.91	$852.57	$840.73	$6.32万	—	0.66%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
62	INTCBINTCB	$66.02	$66.36	$64.42	$365.54万	—	2.07%
661	SKUUBSKUUB	$18.02	$18.11	$17.22	$1.28万	—	3.80%
219	BROCCOLI714BROCCOLI714	$0.01832	$0.01856	$0.01704	$66.57万	—	7.26%