链辰通
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 06:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Allora $0.1459 -2.93% Euler $0.918 -5.85% Sushi $0.1724 -3.96% ContentosCOS $0.000251 +4.58% Ontology GasONG $0.06141 -6.16% Synthetix NetworkSNX $0.1596 -3.91% Big TimeBIGTIME $0.00534 -7.29% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 ASMLB ASMLBASMLB $1417.27 $1,438.72 $1,414.31 $6,348.48 — -0.66%
9 NEAR NEARNear Protocol $3.546 $3.75 $3.45 $5,775.01万 $47.21亿 -3.04%
384 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
160 SOPH SOPHSophon $0.00121 $0.0014 $0.00118 $86.25万 $256.62万 -6.92%
417 IOST IOSTIOST $0.000663 $0.000693 $0.000645 $25.51万 $2,479.78万 -3.35%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $124.87 $129.03 $122.23 $326.30万 $4,982.68万 -1.79%
217 RUNE RUNETHORChain $0.573 $0.589 $0.559 $59.03万 $1.96亿 -2.22%
52 MET METMeteora $0.3026 $0.3362 $0.2951 $431.19万 $1.46亿 -8.19%
650 WDCB WDCBWDCB $262.45 $269.24 $260.84 $2.22万 — -0.59%
620 BABAB BABABBABAB $108.92 $109.42 $108.66 $5.50万 — -0.19%
81 ETHFI ETHFIEther.fi $0.5763 $0.6042 $0.5594 $233.05万 $5.64亿 -3.21%
462 HEMI HEMIHemi $0.00414 $0.00441 $0.00406 $20.05万 $416.59万 -5.26%
607 TKO TKOTokocrypto $0.043 $0.0447 $0.0427 $8.03万 $327.09万 -3.37%
569 FLUX FLUXFLUX $0.0511 $0.0541 $0.0499 $11.17万 $2,217.08万 -5.20%
444 LITEB LITEBLITEB $529.99 $542.50 $527.37 $21.64万 — -1.06%
275 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
162 AVA AVAAVA $0.2422 $0.2679 $0.2366 $82.66万 $1,384.37万 -8.12%
91 INTCB INTCBIntel (bStocks Tokenized Stock $55.41 $57.05 $55.04 $198.24万 $8,769.81万 -1.11%
642 SKUUB SKUUBSKUUB $11.99 $12.88 $11.78 $2.99万 — -3.23%
152 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01622 $0.01828 $0.01568 $89.93万 — -5.48%

相关站点

共 40 个
Filecoin _比特币 Aave _币种排行 Aave _数字货币市值 Ether.fi _比特币行情 Hedera _币种排行 Meteora _数字货币市值 First Digital _比特币 Raydium _加密货币行情 Gram _BTC行情 Aptos _以太坊ETH价格 Celestia _比特币行情 Aerodrome _比特币行情 币安币 _币种排行 Vanar Chain _币种排行 Uniswap _加密货币行情 RNDR _比特币行情 MarsCoin _以太坊ETH价格 NFPrompt _币种排行 Holo _比特币行情 StraitsX USD _加密货币行情 TONToken _数字货币市值 Huma Finance _BTC行情 Wrapped _BTC行情 RNDR _比特币行情 Vanar Chain _数字货币市值 狗币 _比特币行情 KORUB _BTC行情 比特币 Ondo _加密货币行情 CyberConnect _以太坊ETH价格 应用链 _加密货币行情 United Stables _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Mitosis _加密货币行情 Shiba Inu _比特币行情 LayerZero _比特币行情 Zama _BTC行情 TONToken _币种排行 Zama _比特币行情 PAX Gold _数字货币市值