SynFutures

F · 美元计价

$0.002492

≈ ￥0.016447

-4.52% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00261

24H 最低

$0.002481

今日开盘

$0.00261

24H 成交量

$6.13万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,982.68万	-1.42%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.25万	$1.98亿	-0.51%
26	METMeteora	$0.321	$0.3362	$0.2783	$777.04万	$1.53亿	15.14%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.83万	—	-0.90%
625	BABABBABAB	$108.96	$109.59	$108.96	$3.26万	—	-0.42%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.72亿	0.55%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
612	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
508	LITEBLITEB	$536.79	$541.61	$535.43	$11.80万	—	-0.28%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	AVAAVA	$0.2592	$0.2783	$0.2585	$55.38万	$1,460.25万	-4.25%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$8,769.81万	-0.51%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
160	BROCCOLI714BROCCOLI714	$0.01726	$0.01828	$0.01642	$78.67万	—	4.42%