Euler

EUL · 美元计价

$1.041

≈ ￥6.8706

-3.61% (-$0.04)

更新于 2026-11-03 22:35:01

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.08

24H 成交量

$34.01万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
286	METMeteora	$0.2732	$0.2856	$0.2655	$50.80万	$1.34亿	-3.90%
486	WDCBWDCB	$355.64	$362.83	$336.05	$21.10万	—	-1.98%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
652	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.75万	$346.64万	-0.86%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
85	LITEBLITEB	$685.85	$771.63	$671.59	$314.78万	—	-9.49%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	AVAAVA	$0.2905	$0.3166	$0.2849	$58.46万	$1,664.56万	-5.10%
25	INTCBINTCB	$62.08	$65.03	$59.48	$2,087.02万	—	-3.23%
690	SKUUBSKUUB	$18.19	$18.83	$16.67	$2.24万	—	0.11%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%