Curve DAO Token

CRV · 美元计价

$0.2696

≈ ￥1.7794

2.39% ($0.01)

更新于 2026-11-04 21:20:02

24H 最高

$0.2716

24H 最低

$0.252

今日开盘

$0.2633

24H 成交量

$193.74万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ASMLBASMLB	$1518.44	$1,583.68	$1,502.78	$17.10万	—	-3.00%
7	NEARNear Protocol	$4.014	$4.13	$3.69	$1.11亿	$50.14亿	3.35%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
214	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.42万	$310.06万	-0.69%
238	IOSTIOST	$0.000697	$0.000718	$0.000685	$64.88万	$2,588.83万	-1.28%
37	MSTRBStrategy (bStocks Tokenized St	$136.17	$139.38	$129.30	$1,351.80万	$4,982.68万	3.30%
33	RUNETHORChain	$0.63	$0.665	$0.575	$1,538.77万	$2.15亿	7.51%
318	METMeteora	$0.2743	$0.2825	$0.2607	$43.49万	$1.53亿	1.44%
533	WDCBWDCB	$333.43	$360.00	$329.66	$17.28万	—	-4.57%
108	BABABBABAB	$104.98	$105.09	$99.04	$220.83万	—	2.72%
113	ETHFIEther.fi	$0.5837	$0.5974	$0.5528	$204.14万	$5.78亿	-0.27%
407	HEMIHemi	$0.00453	$0.0047	$0.00443	$29.04万	$456.63万	-2.58%
646	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$8.85万	$346.64万	-1.52%
622	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.06万	$2,427.94万	0.35%
131	LITEBLITEB	$657.55	$719.70	$637.00	$150.63万	—	-6.21%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	AVAAVA	$0.2804	$0.2981	$0.2669	$56.44万	$1,664.56万	-2.77%
44	INTCBIntel (bStocks Tokenized Stock	$58.94	$62.88	$56.72	$1,068.59万	$8,769.81万	-5.24%
686	SKUUBSKUUB	$16.96	$18.55	$15.56	$3.67万	—	-4.99%
394	BROCCOLI714BROCCOLI714	$0.01781	$0.018	$0.01641	$30.88万	—	3.37%