Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
508	METMeteora	$0.2809	$0.2892	$0.2806	$13.09万	$1.36亿	-2.63%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%
565	TKOTokocrypto	$0.0476	$0.0484	$0.047	$8.73万	$357.58万	-1.65%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AVAAVA	$0.3049	$0.338	$0.301	$98.39万	$1,691.07万	-4.45%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
214	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.90万	—	2.23%