Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.92% (-$0.19)

更新于 2026-11-02 04:45:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.24万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
59	MSTRBMSTRB	$134	$135.30	$133.12	$332.61万	—	0.37%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.29万	$2.02亿	-15.61%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.44%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.80万	$357.58万	-0.84%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AVAAVA	$0.3119	$0.338	$0.301	$98.79万	$1,691.07万	-1.14%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.03万	—	4.00%