Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.52万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$308.45万	—	0.41%
75	RUNETHORChain	$0.587	$0.691	$0.587	$231.80万	$2.02亿	-14.68%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.07万	$1.36亿	-2.64%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
102	HEMIHemi	$0.00495	$0.00519	$0.00461	$165.72万	$470.87万	6.00%
563	TKOTokocrypto	$0.0471	$0.0482	$0.047	$9.11万	$357.58万	-1.88%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AVAAVA	$0.3061	$0.338	$0.301	$98.65万	$1,691.07万	-3.35%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
210	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.66万	—	2.35%