Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01669

24H 最低

$0.01615

今日开盘

$0.01638

24H 成交量

$15.68万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00152	$0.00157	$0.00136	$369.77万	$295.83万	0.00%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.14%
66	MSTRBMSTRB	$134.5	$135.30	$133.12	$277.69万	—	0.31%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.46万	—	0.57%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
561	TKOTokocrypto	$0.0475	$0.0482	$0.047	$8.92万	$357.58万	-1.45%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.13万	$2,485.28万	-1.83%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	AVAAVA	$0.3047	$0.338	$0.301	$97.68万	$1,691.07万	-3.67%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
210	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.76万	—	2.52%