Celo

CELO · 美元计价

$0.07264

≈ ￥0.479424

-0.56% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.07327

24H 最低

$0.07069

今日开盘

$0.07305

24H 成交量

$1,045.30万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1563.64	$1,600.58	$1,521.96	$6.77万	—	-1.36%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
35	MSTRBMSTRB	$132.17	$137.47	$129.04	$1,330.10万	—	-0.89%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
288	METMeteora	$0.2719	$0.2856	$0.2655	$49.77万	$1.34亿	-3.10%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
153	BABABBABAB	$102.18	$103.93	$101.09	$108.42万	—	0.81%
124	ETHFIEther.fi	$0.5891	$0.5974	$0.5681	$159.28万	$5.62亿	-0.98%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
652	TKOTokocrypto	$0.0459	$0.0469	$0.0451	$7.56万	$346.64万	-1.50%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
64	LITEBLITEB	$696.92	$917.76	$680.48	$513.71万	—	-23.18%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	AVAAVA	$0.2873	$0.3166	$0.2859	$59.88万	$1,664.56万	-5.31%
21	INTCBINTCB	$61.76	$66.50	$59.48	$2,399.03万	—	-5.58%
691	SKUUBSKUUB	$17.56	$18.83	$16.67	$2.12万	—	-6.45%
461	BROCCOLI714BROCCOLI714	$0.01722	$0.01764	$0.01648	$24.17万	—	-0.75%