链辰通
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.914
≈ ￥12.6324
2.57% ($0.05)
更新于 2026-11-04 21:20:02
← 返回行情列表
24H 最高
$1.93
24H 最低
$1.82
今日开盘
$1.866
24H 成交量
$206.49万
流通市值
$6.13亿
24H 涨跌额
($0.05)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03

CAKE 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1109 -0.98% USD.AICHIP $0.04213 +0.45% Blur $0.00763 +1.46% Ether.fiETHFI $0.5837 -0.27% BABAB $104.98 +2.72% GitcoinGTC $0.21817 +1.21% Virtuals Protocol $0.5866 -0.20% Sei $0.04877 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 ASMLB ASMLBASMLB $1518.44 $1,583.68 $1,502.78 $17.10万 — -3.00%
7 NEAR NEARNear Protocol $4.014 $4.13 $3.69 $1.11亿 $50.14亿 3.35%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
214 SOPH SOPHSophon $0.00144 $0.0015 $0.00142 $73.42万 $310.06万 -0.69%
238 IOST IOSTIOST $0.000697 $0.000718 $0.000685 $64.88万 $2,588.83万 -1.28%
37 MSTRB MSTRBStrategy (bStocks Tokenized St $136.17 $139.38 $129.30 $1,351.80万 $4,982.68万 3.30%
33 RUNE RUNETHORChain $0.63 $0.665 $0.575 $1,538.77万 $2.15亿 7.51%
318 MET METMeteora $0.2743 $0.2825 $0.2607 $43.49万 $1.53亿 1.44%
533 WDCB WDCBWDCB $333.43 $360.00 $329.66 $17.28万 — -4.57%
108 BABAB BABABBABAB $104.98 $105.09 $99.04 $220.83万 — 2.72%
113 ETHFI ETHFIEther.fi $0.5837 $0.5974 $0.5528 $204.14万 $5.78亿 -0.27%
407 HEMI HEMIHemi $0.00453 $0.0047 $0.00443 $29.04万 $456.63万 -2.58%
646 TKO TKOTokocrypto $0.0455 $0.0469 $0.0446 $8.85万 $346.64万 -1.52%
622 FLUX FLUXFlux $0.0567 $0.0579 $0.0545 $11.06万 $2,427.94万 0.35%
131 LITEB LITEBLITEB $657.55 $719.70 $637.00 $150.63万 — -6.21%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
259 AVA AVAAVA $0.2804 $0.2981 $0.2669 $56.44万 $1,664.56万 -2.77%
44 INTCB INTCBIntel (bStocks Tokenized Stock $58.94 $62.88 $56.72 $1,068.59万 $8,769.81万 -5.24%
686 SKUUB SKUUBSKUUB $16.96 $18.55 $15.56 $3.67万 — -4.99%
394 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01781 $0.018 $0.01641 $30.88万 — 3.37%

相关站点

共 40 个
AAPLB _比特币 StraitsX XUSD _BTC行情 Raydium _加密货币行情 Starknet _比特币行情 NFPrompt _以太坊ETH价格 Morpho _数字货币市值 Morpho _以太坊ETH价格 First Digital _以太坊ETH价格 TONToken _比特币 Aptos _比特币行情 TONToken _币种排行 Ripple USD _BTC行情 莱特币 _比特币行情 RWUSD _以太坊ETH价格 Pudgy Penguins _比特币 Tether Gold _币种排行 恒星币 _比特币行情 Worldcoin _以太坊ETH价格 Plasma _加密货币行情 Zama _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aave _币种排行 Huma Finance _比特币 Hedera _币种排行 币安币 _BTC行情 比特现金 _数字货币市值 Aave _币种排行 Official Trump _币种排行 Ethena _比特币 Hyperliquid _以太坊ETH价格 Uniswap _比特币行情 SOXSB _币种排行 Huma Finance _BTC行情 Gram _BTC行情 Raydium _比特币行情 Ondo _币种排行 Near Protocol _加密货币行情 Celestia _币种排行 Bittensor _以太坊ETH价格 Celo _比特币