Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.81% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0773

24H 成交量

$13.60万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.15万	—	-4.53%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
34	MSTRBStrategy (bStocks Tokenized St	$144.59	$146.19	$129.30	$1,809.82万	$4,982.68万	6.51%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
149	METMeteora	$0.2955	$0.3066	$0.2607	$151.21万	$1.41亿	8.64%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
94	BABABBABAB	$105.49	$107.58	$99.04	$353.39万	—	4.76%
110	ETHFIEther.fi	$0.6008	$0.6219	$0.5528	$266.02万	$5.81亿	4.25%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.67万	$351.27万	1.73%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
124	LITEBLITEB	$625.39	$702.97	$599.49	$203.84万	—	-9.19%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.48万	$1,533.73万	-4.44%
42	INTCBIntel (bStocks Tokenized Stock	$58.46	$61.72	$56.72	$1,351.78万	$8,769.81万	-5.04%
676	SKUUBSKUUB	$16	$18.55	$15.50	$6.61万	—	-12.85%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.37万	—	3.56%