Brevis

BREV · 美元计价

$0.0792

≈ ￥0.52272

-2.58% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.0813

24H 成交量

$23.60万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1539.06	$1,602.00	$1,521.96	$10.95万	—	-2.72%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.01亿	$51.57亿	-9.81%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.39万	$310.06万	0.00%
231	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.63万	$2,571.66万	-2.27%
30	MSTRBMSTRB	$131.35	$137.47	$129.57	$1,628.97万	—	-3.12%
73	RUNETHORChain	$0.556	$0.566	$0.494	$438.26万	$1.89亿	-1.07%
332	METMeteora	$0.2754	$0.286	$0.2735	$41.69万	$1.34亿	-3.10%
517	WDCBWDCB	$342.26	$379.00	$336.05	$19.01万	—	-7.88%
124	BABABBABAB	$101.94	$103.93	$98.89	$170.83万	—	2.99%
115	ETHFIEther.fi	$0.5753	$0.6177	$0.5681	$202.52万	$5.62亿	-6.65%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.46万	$456.63万	-4.95%
637	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.74万	$346.64万	-2.34%
558	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.87万	$2,386.01万	-4.78%
62	LITEBLITEB	$688.61	$943.13	$680.48	$573.63万	—	-18.88%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	AVAAVA	$0.2995	$0.3168	$0.2964	$59.13万	$1,664.56万	-3.11%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,454.72万	—	-8.49%
683	SKUUBSKUUB	$17.38	$19.33	$16.67	$3.07万	—	-3.23%
360	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$38.11万	—	-4.79%