BOOK OF MEME

BOME · 美元计价

$0.0006194

≈ ￥0.00408804

-1.64% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0006303

24H 最低

$0.0006067

今日开盘

$0.0006297

24H 成交量

$27.11万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
498	LITEBLITEB	$538.29	$541.61	$535.43	$12.50万	—	-0.57%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
78	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.92	$193.56万	$8,769.81万	-1.60%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.73万	—	0.64%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%