BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-6.02% (-$0.31)

更新于 2026-11-03 20:15:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.15

24H 成交量

$425.77万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1556.87	$1,600.58	$1,521.96	$6.32万	—	-2.14%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
34	MSTRBMSTRB	$131.22	$137.47	$129.04	$1,333.81万	—	-1.94%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
284	METMeteora	$0.2694	$0.2856	$0.2655	$49.70万	$1.34亿	-4.06%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.45万	—	0.59%
124	ETHFIEther.fi	$0.5814	$0.5974	$0.5681	$159.76万	$5.62亿	-2.11%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.47万	$346.64万	-2.36%
547	FLUXFLUX	$0.0563	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.76%
63	LITEBLITEB	$690.73	$943.13	$680.48	$544.72万	—	-26.70%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	AVAAVA	$0.2876	$0.3166	$0.2859	$59.43万	$1,664.56万	-5.64%
21	INTCBINTCB	$61.38	$66.50	$59.48	$2,429.97万	—	-6.42%
691	SKUUBSKUUB	$17.3	$18.83	$16.67	$2.13万	—	-7.93%
462	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$23.99万	—	-2.59%