Big Time

BIGTIME · 美元计价

$0.0066

≈ ￥0.04356

-1.79% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00672

24H 成交量

$28.89万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1541.97	$1,600.58	$1,521.96	$7.26万	—	-3.14%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,456.60万	—	-3.87%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
278	METMeteora	$0.2697	$0.2856	$0.2655	$53.01万	$1.34亿	-3.75%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.03万	—	0.36%
118	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$174.50万	$5.62亿	-4.62%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
58	LITEBLITEB	$688.1	$943.13	$680.48	$597.35万	—	-20.46%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	AVAAVA	$0.2892	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.46%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,758.18万	—	-8.78%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%