AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
8	NEARNear Protocol	$4.323	$4.57	$4.31	$5,202.79万	$57.49亿	-4.65%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$359.83万	$280.91万	-5.23%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,638.92万	-1.10%
67	MSTRBMSTRB	$134.76	$135.30	$133.12	$275.84万	—	0.72%
78	RUNETHORChain	$0.597	$0.698	$0.594	$227.95万	$2.11亿	-12.97%
520	METMeteora	$0.2819	$0.2892	$0.2813	$12.48万	$1.36亿	-2.25%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.37万	—	0.56%
193	ETHFIEther.fi	$0.6181	$0.6424	$0.6132	$74.51万	$5.99亿	-3.77%
142	HEMIHemi	$0.00484	$0.00513	$0.00461	$107.28万	$465.23万	3.20%
577	TKOTokocrypto	$0.0474	$0.0486	$0.047	$7.94万	$357.85万	-2.07%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.51万	$2,529.12万	-2.16%
580	LITEBLITEB	$850.26	$852.57	$843.58	$7.75万	—	0.79%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AVAAVA	$0.3032	$0.338	$0.301	$99.72万	$1,783.56万	-5.66%
60	INTCBINTCB	$66.2	$66.36	$64.68	$336.95万	—	2.00%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
217	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$63.73万	—	1.93%