AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.715

24H 成交量

$7.04万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,407.54万	$56.49亿	-3.28%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$351.78万	$295.83万	-3.27%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.30万	$2,629.35万	-2.08%
59	MSTRBMSTRB	$134	$135.30	$133.12	$334.88万	—	0.34%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.65万	$2.02亿	-15.86%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
185	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$74.52万	$5.95亿	-2.69%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.96万	$470.87万	4.96%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
57	INTCBINTCB	$65.78	$66.36	$65.07	$361.35万	—	1.01%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.16万	—	4.00%