Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00162 | $0.00256 | $0.00151 | $1,972.81万 | $473.41万 | -21.36% |
| 250 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.69% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.05万 | $1.77亿 | -3.35% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 186 |
HEMIHemi
|
$0.00349 | $0.00388 | $0.00346 | $103.41万 | $367.80万 | -9.82% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.22万 | $2,001.36万 | -1.25% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |