Arweave

AR · 美元计价

$3.156

≈ ￥20.8296

-0.32% (-$0.01)

更新于 2026-11-04 21:50:01

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.166

24H 成交量

$109.71万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ASMLBASMLB	$1518.04	$1,579.49	$1,502.78	$17.08万	—	-3.88%
7	NEARNear Protocol	$4.018	$4.13	$3.69	$1.09亿	$50.14亿	3.05%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.41万	$310.06万	-3.40%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.03万	$2,588.83万	-1.98%
35	MSTRBStrategy (bStocks Tokenized St	$136.14	$139.38	$129.30	$1,369.98万	$4,982.68万	2.05%
32	RUNETHORChain	$0.627	$0.665	$0.575	$1,544.30万	$2.15亿	7.73%
326	METMeteora	$0.2752	$0.2825	$0.2607	$41.74万	$1.53亿	0.70%
468	WDCBWDCB	$332.86	$360.00	$329.66	$22.00万	—	-5.33%
108	BABABBABAB	$105.13	$105.29	$99.04	$224.15万	—	2.35%
114	ETHFIEther.fi	$0.5867	$0.5974	$0.5528	$197.90万	$5.78亿	-0.53%
413	HEMIHemi	$0.00455	$0.00468	$0.00443	$27.72万	$456.63万	-2.78%
647	TKOTokocrypto	$0.0457	$0.0469	$0.0446	$8.56万	$346.64万	-1.51%
648	FLUXFlux	$0.0566	$0.0579	$0.0545	$8.50万	$2,427.94万	-1.39%
131	LITEBLITEB	$647.52	$719.70	$637.00	$150.96万	—	-8.84%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	AVAAVA	$0.2794	$0.2981	$0.2669	$56.08万	$1,664.56万	-4.51%
44	INTCBIntel (bStocks Tokenized Stock	$58.79	$62.67	$56.72	$1,067.44万	$8,769.81万	-6.07%
684	SKUUBSKUUB	$16.74	$18.55	$15.56	$3.75万	—	-7.92%
389	BROCCOLI714BROCCOLI714	$0.0179	$0.018	$0.01641	$31.79万	—	3.41%