APPB

APPB · 美元计价

$408.84

≈ ￥2698.34

4.10% ($16.11)

更新于 2026-11-10 09:15:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$392.73

24H 成交量

$30.25万

流通市值

—

24H 涨跌额

($16.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ASMLBASMLB	$1502.02	$1,526.00	$1,397.31	$12.66万	—	7.12%
10	NEARNear Protocol	$3.644	$3.68	$3.46	$5,786.94万	$47.02亿	0.97%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
440	SOPHSophon	$0.00119	$0.00126	$0.00119	$27.89万	$246.59万	-4.80%
362	IOSTIOST	$0.000679	$0.000702	$0.000658	$37.28万	$2,538.71万	0.74%
36	MSTRBStrategy (bStocks Tokenized St	$126.59	$129.46	$122.05	$1,389.25万	$4,982.68万	0.87%
125	RUNETHORChain	$0.597	$0.604	$0.562	$165.13万	$2.01亿	3.29%
89	METMeteora	$0.3202	$0.3428	$0.2958	$303.48万	$1.61亿	4.37%
445	WDCBWDCB	$287.81	$293.70	$255.48	$27.45万	—	10.64%
187	BABABBABAB	$105.69	$110.31	$105.27	$93.24万	—	-3.71%
72	ETHFIEther.fi	$0.6338	$0.6366	$0.5764	$461.53万	$6.02亿	7.41%
502	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.55万	$419.05万	3.39%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.56万	$331.51万	2.09%
650	FLUXFLUX	$0.0528	$0.0545	$0.0503	$8.06万	$2,258.17万	2.52%
121	LITEBLITEB	$603.39	$616.97	$511.62	$178.80万	—	15.02%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	AVAAVA	$0.2506	$0.2574	$0.2423	$63.14万	$1,393.11万	1.99%
45	INTCBIntel (bStocks Tokenized Stock	$58.96	$60.07	$54.12	$1,085.85万	$8,769.81万	6.48%
596	SKUUBSKUUB	$13.19	$13.84	$11.13	$13.04万	—	10.19%
328	BROCCOLI714BROCCOLI714	$0.01701	$0.01759	$0.01593	$43.32万	—	3.66%