API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
8	NEARNear Protocol	$4.322	$4.57	$4.32	$5,382.17万	$57.49亿	-4.04%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.07万	$280.91万	-6.45%
402	IOSTIOST	$0.000719	$0.000733	$0.000709	$24.04万	$2,638.92万	-1.37%
68	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.17万	—	0.69%
79	RUNETHORChain	$0.605	$0.698	$0.6	$223.16万	$2.11亿	-12.57%
520	METMeteora	$0.2814	$0.2898	$0.2814	$12.59万	$1.36亿	-2.36%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.60万	—	0.54%
179	ETHFIEther.fi	$0.6173	$0.6459	$0.6132	$83.37万	$5.99亿	-3.85%
149	HEMIHemi	$0.00483	$0.00513	$0.00461	$105.24万	$465.23万	2.77%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$8.00万	$357.85万	-2.47%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.57万	$2,529.12万	-2.65%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AVAAVA	$0.3025	$0.338	$0.301	$101.13万	$1,783.56万	-4.72%
61	INTCBINTCB	$66.17	$66.36	$64.68	$341.63万	—	1.83%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
215	BROCCOLI714BROCCOLI714	$0.01805	$0.01856	$0.01723	$64.06万	—	2.38%