Alchemy Pay

ACH · 美元计价

$0.00439

≈ ￥0.028974

-7.19% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00473

24H 成交量

$13.75万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ASMLBASMLB	$1383.48	$1,506.30	$1,361.45	$17.72万	—	-7.99%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
36	MSTRBStrategy (bStocks Tokenized St	$128.28	$145.99	$124.14	$1,779.93万	$4,982.68万	-11.85%
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
485	WDCBWDCB	$272.38	$328.03	$265.47	$26.85万	—	-16.57%
106	BABABBABAB	$106.78	$111.95	$104.91	$261.64万	—	-0.54%
85	ETHFIEther.fi	$0.5226	$0.6061	$0.5111	$399.55万	$5.04亿	-12.73%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$415.14万	-7.44%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
103	LITEBLITEB	$528.99	$636.36	$518.28	$286.99万	—	-12.79%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
48	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.69	$52.38	$1,282.50万	$8,769.81万	-7.32%
645	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.11万	—	-24.74%
287	BROCCOLI714BROCCOLI714	$0.01619	$0.01814	$0.01582	$58.12万	—	-9.55%